Must(MUST)Сьогодні
$1.14
1 років тому
$3.12
2 років тому
$6.66
3 років тому
$12.43
4 років тому
$77.45
Must Історія цін
(MUST)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.155252 | $1.164198 | $1.143635 | $1.160053 | $24.24855 |
2025-09-07 | $1.137944 | $1.157282 | $1.142561 | $1.155220 | $95.14304 |
2025-09-06 | $1.156239 | $1.169978 | $1.137944 | $1.137944 | $60.87166 |
2025-09-05 | $1.215085 | $1.223368 | $1.125424 | $1.156037 | $3,550.277 |
2025-09-04 | $1.242282 | $1.239021 | $1.211580 | $1.215085 | $175.9850 |
2025-09-03 | $1.239646 | $1.27 | $1.22 | $1.242282 | $373.3040 |
2025-09-02 | $1.234794 | $1.26 | $1.22 | $1.239646 | $278.1234 |
2025-09-01 | $1.256479 | $1.27 | $1.21 | $1.234793 | $961.6988 |
2025-08-31 | $1.211509 | $1.27 | $1.21 | $1.255165 | $508.3590 |
2025-08-30 | $1.191269 | $1.21 | $1.18 | $1.211509 | $267.8588 |
2025-08-29 | $1.214545 | $1.24 | $1.19 | $1.191269 | $298.4051 |
2025-08-28 | $1.234158 | $1.24 | $1.21 | $1.214545 | $161.4460 |
2025-08-27 | $1.220461 | $1.24 | $1.22 | $1.234158 | $87.02642 |
2025-08-26 | $1.253734 | $1.26 | $1.19 | $1.220461 | $297.9618 |
2025-08-25 | $1.284818 | $1.32 | $1.25 | $1.253734 | $403.2192 |
2025-08-24 | $1.279397 | $1.34 | $1.27 | $1.285137 | $49.49372 |
2025-08-23 | $1.246387 | $1.3 | $1.26 | $1.279397 | $481.5464 |
2025-08-22 | $1.202999 | $1.26 | $1.18 | $1.246387 | $365.6526 |
2025-08-21 | $1.212146 | $1.22 | $1.2 | $1.204939 | $79.32962 |
2025-08-20 | $1.211296 | $1.22 | $1.18 | $1.212146 | $225.8954 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Must(MUST)
