MUMUBIT TOKEN Історія цін

(MCTP)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.209165	$0.21451	$0.19523	$0.213993	$44,399.48
2025-09-14	$0.194921	$0.20966	$0.19439	$0.209187	$51,739.27
2025-09-13	$0.209701	$0.20986	$0.19096	$0.194921	$50,967.53
2025-09-12	$0.210008	$0.21078	$0.20903	$0.209722	$51,817.09
2025-09-11	$0.209697	$0.2106	$0.20928	$0.209996	$53,463.82
2025-09-10	$0.202164	$0.21186	$0.19009	$0.209665	$51,874.00
2025-09-09	$0.201935	$0.20274	$0.20142	$0.202182	$52,487.06
2025-09-08	$0.205969	$0.21191	$0.20044	$0.201935	$48,583.13
2025-09-07	$0.201350	$0.21182	$0.18875	$0.206009	$36,745.92
2025-09-06	$0.211894	$0.21352	$0.20072	$0.201352	$45,898.80
2025-09-05	$0.190657	$0.21352	$0.18884	$0.21227	$37,508.11
2025-09-04	$0.190986	$0.21193	$0.18961	$0.19067	$43,749.11
2025-09-03	$0.20643	$0.20819	$0.19	$0.19104	$43,621.00
2025-09-02	$0.207033	$0.20787	$0.20574	$0.206410	$52,722.67
2025-09-01	$0.207009	$0.20827	$0.20577	$0.20702	$52,829.77
2025-08-31	$0.211344	$0.21235	$0.2064	$0.20697	$51,168.50
2025-08-30	$0.196261	$0.21416	$0.19527	$0.211344	$36,326.53
2025-08-29	$0.214277	$0.21573	$0.19126	$0.196261	$36,985.03
2025-08-28	$0.199460	$0.2158	$0.195	$0.21426	$37,773.96
2025-08-27	$0.21843	$0.21896	$0.19912	$0.19945	$50,571.18