Morpho Degen(MDEGEN)Сьогодні
$0.003539
Morpho Degen Історія цін
(MDEGEN)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003456 | $0.003771 | $0.003539 | $0.003645 | -- |
2025-09-12 | $0.003263 | $0.003617 | $0.003282 | $0.003471 | -- |
2025-09-11 | $0.003395 | $0.003407 | $0.003263 | $0.003270 | -- |
2025-09-10 | $0.003279 | $0.003407 | $0.003233 | $0.003401 | -- |
2025-09-09 | $0.003423 | $0.003453 | $0.003275 | $0.003275 | -- |
2025-09-08 | $0.003310 | $0.003453 | $0.003246 | $0.003428 | -- |
2025-09-07 | $0.003088 | $0.003323 | $0.003066 | $0.003323 | -- |
2025-09-06 | $0.003089 | $0.003134 | $0.003068 | $0.003086 | -- |
2025-09-05 | $0.003056 | $0.003194 | $0.003020 | $0.003080 | -- |
2025-09-04 | $0.003209 | $0.003225 | $0.003041 | $0.003056 | -- |
2025-09-03 | $0.003051 | $0.003225 | $0.003044 | $0.003212 | -- |
2025-09-02 | $0.003117 | $0.003155 | $0.002991 | $0.003051 | -- |
2025-09-01 | $0.003276 | $0.003299 | $0.003097 | $0.003111 | -- |
2025-08-31 | $0.003330 | $0.003363 | $0.003243 | $0.003273 | -- |
2025-08-30 | $0.003253 | $0.003339 | $0.003174 | $0.003331 | -- |
2025-08-29 | $0.003454 | $0.003506 | $0.003220 | $0.003250 | -- |
2025-08-28 | $0.003484 | $0.003524 | $0.003390 | $0.003452 | -- |
2025-08-27 | $0.003428 | $0.003533 | $0.003412 | $0.003486 | -- |
2025-08-26 | $0.003474 | $0.003482 | $0.003247 | $0.003432 | -- |
2025-08-25 | $0.003720 | $0.003920 | $0.003451 | $0.003474 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Morpho Degen(MDEGEN)
