Monsta Infinite(MONI)Сьогодні
$0.002033
1 років тому
$0.005322
2 років тому
$0.007784
3 років тому
$0.12289
Monsta Infinite Історія цін
(MONI)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001942 | $0.001956 | $0.001904 | $0.001929 | $1,997.395 |
2025-09-10 | $0.001943 | $0.002002 | $0.001901 | $0.001941 | $5,876.275 |
2025-09-09 | $0.001981 | $0.002085 | $0.001901 | $0.001971 | $137.095K |
2025-09-08 | $0.001910 | $0.002076 | $0.001901 | $0.002072 | $86,264.54 |
2025-09-07 | $0.001989 | $0.001990 | $0.001711 | $0.001940 | $62,480.41 |
2025-09-06 | $0.002015 | $0.002101 | $0.001980 | $0.001993 | $158.836K |
2025-09-05 | $0.002005 | $0.002121 | $0.001997 | $0.002073 | $138.979K |
2025-09-04 | $0.001993 | $0.002217 | $0.001956 | $0.002005 | $180.241K |
2025-09-03 | $0.001997 | $0.002034 | $0.001951 | $0.001993 | $1,176.881 |
2025-09-02 | $0.002035 | $0.002056 | $0.001978 | $0.001997 | $185.855K |
2025-09-01 | $0.002060 | $0.002078 | $0.002013 | $0.002034 | $182.085K |
2025-08-31 | $0.002056 | $0.002075 | $0.002034 | $0.002056 | $195.505K |
2025-08-30 | $0.002049 | $0.002064 | $0.002031 | $0.002057 | $192.471K |
2025-08-29 | $0.002060 | $0.002117 | $0.002043 | $0.002043 | $145.409K |
2025-08-28 | $0.002069 | $0.002078 | $0.002042 | $0.002052 | $181.234K |
2025-08-27 | $0.002109 | $0.002098 | $0.002041 | $0.002056 | $72,724.32 |
2025-08-26 | $0.002151 | $0.002158 | $0.002054 | $0.002110 | $145.903K |
2025-08-25 | $0.002194 | $0.002202 | $0.002125 | $0.002151 | $244.652K |
2025-08-24 | $0.002324 | $0.002278 | $0.002191 | $0.002194 | $176.104K |
2025-08-23 | $0.002219 | $0.002505 | $0.002172 | $0.002324 | $9,257.672 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Monsta Infinite(MONI)
