MOG(MOG)Сьогодні
$0.000080
1 років тому
$0.000126
MOG Історія цін
(MOG)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $560.4224 |
2025-09-09 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $98.79122 |
2025-09-08 | $0.000078 | $0.000082 | $0.000076 | $0.000082 | $6.365099 |
2025-09-07 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $16.43940 |
2025-09-06 | $0.000077 | $0.000078 | $0.000076 | $0.000076 | $14.90032 |
2025-09-05 | $0.000078 | $0.000080 | $0.000076 | $0.000077 | $35.32388 |
2025-09-04 | $0.000085 | $0.000086 | $0.000077 | $0.000077 | $934.3534 |
2025-09-03 | $0.000080 | $0.000086 | $0.000080 | $0.000085 | $220.0322 |
2025-09-02 | $0.000080 | $0.000082 | $0.000077 | $0.000080 | $303.7812 |
2025-09-01 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $163.3888 |
2025-08-31 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $122.4554 |
2025-08-30 | $0.000079 | $0.000079 | $0.000077 | $0.000079 | $227.8182 |
2025-08-29 | $0.000081 | $0.000085 | $0.000078 | $0.000079 | $176.1396 |
2025-08-28 | $0.000081 | $0.000083 | $0.000077 | $0.000081 | $201.6303 |
2025-08-27 | $0.000074 | $0.000081 | $0.000074 | $0.000081 | $107.0742 |
2025-08-26 | $0.000075 | $0.000076 | $0.000071 | $0.000074 | $24.75693 |
2025-08-25 | -- | $0.000081 | $0.000075 | -- | -- |
2025-08-24 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $688.9393 |
2025-08-23 | $0.000088 | $0.000090 | $0.000079 | $0.000082 | $1,163.873 |
2025-08-22 | $0.000082 | $0.000089 | $0.000080 | $0.000088 | $89.79414 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
MOG(MOG)
