MNet Continuum(NUUM)Сьогодні
$0.002222
1 років тому
$0.020708
MNet Continuum Історія цін
(NUUM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002027 | $0.002195 | $0.002019 | $0.002187 | $4,228.088 |
2025-09-11 | $0.001999 | $0.002061 | $0.001976 | $0.002031 | $16,040.52 |
2025-09-10 | $0.001937 | $0.002044 | $0.001919 | $0.002003 | $12,316.37 |
2025-09-09 | $0.001909 | $0.001985 | $0.001878 | $0.001947 | $17,089.69 |
2025-09-08 | $0.001841 | $0.001949 | $0.001816 | $0.001911 | $6,359.040 |
2025-09-07 | $0.001823 | $0.001848 | $0.001810 | $0.001841 | $32.74551 |
2025-09-06 | $0.001848 | $0.001862 | $0.001823 | $0.001823 | $21.00228 |
2025-09-05 | $0.001811 | $0.001864 | $0.001786 | $0.001847 | $8,541.948 |
2025-09-04 | $0.001877 | $0.001902 | $0.001809 | $0.001811 | $13,711.77 |
2025-09-03 | $0.001783 | $0.001898 | $0.001780 | $0.001879 | $13,700.74 |
2025-09-02 | $0.001759 | $0.001828 | $0.001748 | $0.001780 | $847.1833 |
2025-09-01 | $0.001817 | $0.001854 | $0.001747 | $0.001756 | $15,165.97 |
2025-08-31 | $0.001783 | $0.001838 | $0.001775 | $0.001815 | $10,374.23 |
2025-08-30 | $0.001864 | $0.001872 | $0.001760 | $0.001782 | $4,925.880 |
2025-08-29 | $0.001882 | $0.001966 | $0.001826 | $0.001864 | $19,664.77 |
2025-08-28 | $0.001848 | $0.001922 | $0.001815 | $0.001883 | $514.6678 |
2025-08-27 | $0.001696 | $0.001857 | $0.001706 | $0.001847 | $868.8688 |
2025-08-26 | $0.001748 | $0.001764 | $0.001652 | $0.001695 | $822.8128 |
2025-08-25 | $0.001836 | $0.001910 | $0.001738 | $0.001748 | $29,154.77 |
2025-08-24 | $0.001805 | $0.001880 | $0.001802 | $0.001829 | $11,632.88 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
MNet Continuum(NUUM)
