Cool Cats Milk(MILK)Сьогодні
$0.000124
1 років тому
$0.000082
2 років тому
$0.000107
3 років тому
$0.000294
Cool Cats Milk Історія цін
(MILK)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000120 | $0.000126 | $0.000120 | $0.000123 | $347.3362 |
2025-09-12 | $0.000116 | $0.000122 | $0.000116 | $0.000120 | $248.4304 |
2025-09-11 | $0.000114 | $0.000118 | $0.000111 | $0.000116 | $1,402.961 |
2025-09-10 | $0.000118 | $0.000120 | $0.000111 | $0.000114 | $3,026.320 |
2025-09-09 | $0.000121 | $0.000122 | $0.000118 | $0.000118 | $68.78316 |
2025-09-08 | $0.000119 | $0.000121 | $0.000118 | $0.000121 | $90.74735 |
2025-09-07 | $0.000131 | $0.000132 | $0.000118 | $0.000119 | $4,290.558 |
2025-09-06 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $17.05311 |
2025-09-05 | $0.000132 | $0.000137 | $0.000130 | $0.000131 | $162.4164 |
2025-09-04 | $0.000138 | $0.000138 | $0.000132 | $0.000132 | $252.0334 |
2025-09-03 | $0.000132 | $0.000138 | $0.000131 | $0.000138 | $89.29310 |
2025-09-02 | $0.000135 | $0.000137 | $0.000132 | $0.000132 | $9.424622 |
2025-09-01 | $0.000139 | $0.000140 | $0.000134 | $0.000134 | $58.75725 |
2025-08-31 | $0.000136 | $0.000140 | $0.000135 | $0.000139 | $66.87317 |
2025-08-30 | $0.000135 | $0.000137 | $0.000132 | $0.000136 | $233.2005 |
2025-08-29 | $0.000141 | $0.000142 | $0.000133 | $0.000135 | $4.862140 |
2025-08-28 | $0.000145 | $0.000149 | $0.000139 | $0.000140 | $336.0174 |
2025-08-27 | $0.000141 | $0.000145 | $0.000140 | $0.000145 | $26.48191 |
2025-08-26 | $0.000144 | $0.000143 | $0.000134 | $0.000141 | $490.4920 |
2025-08-25 | $0.000149 | $0.000154 | $0.000141 | $0.000144 | $135.8806 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Cool Cats Milk(MILK)
