Midas mMEV(MMEV)Сьогодні
$1.063
Midas mMEV Історія цін
(MMEV)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.062560 | $1.063161 | $1.062560 | $1.063161 | $94.95930 |
2025-09-04 | $1.061124 | $1.062560 | $1.061124 | $1.062560 | $94.95930 |
2025-09-03 | $1.061124 | $1.061 | $1.061 | $1.061124 | $117.7091 |
2025-09-02 | $1.061124 | $1.061 | $1.061 | $1.061124 | $2,386.446 |
2025-09-01 | $1.061124 | $1.061 | $1.061 | $1.061124 | $5.091482 |
2025-08-31 | $1.061124 | $1.061 | $1.061 | $1.061124 | $5.090539 |
2025-08-30 | $1.061124 | $1.061 | $1.061 | $1.061124 | $158.9913 |
2025-08-29 | $1.059505 | $1.061 | $1.06 | $1.061124 | $125.1727 |
2025-08-28 | $1.059505 | $1.06 | $1.06 | $1.059505 | $52.33500 |
2025-08-27 | $1.059505 | $1.06 | $1.06 | $1.059505 | $166.1828 |
2025-08-26 | $1.058658 | $1.06 | $1.059 | $1.059505 | $24.30191 |
2025-08-25 | $1.058658 | $1.059 | $1.059 | $1.058658 | $24.30191 |
2025-08-24 | $1.058658 | $1.059 | $1.059 | $1.058658 | $34.61490 |
2025-08-23 | $1.058658 | $1.059 | $1.059 | $1.058658 | $10.86140 |
2025-08-22 | $1.057477 | $1.059 | $1.057 | $1.058658 | $10.86140 |
2025-08-21 | $1.057477 | $1.057 | $1.057 | $1.057477 | $13.80657 |
2025-08-20 | $1.057477 | $1.057 | $1.057 | $1.057477 | $17.44788 |
2025-08-19 | $1.055114 | $1.057 | $1.055 | $1.057477 | $44.30902 |
2025-08-18 | $1.055114 | $1.055 | $1.055 | $1.055114 | $149.9527 |
2025-08-17 | $1.055114 | $1.055 | $1.055 | $1.055114 | $1.902340 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Midas mMEV(MMEV)
