MIAO(SN86)Сьогодні
$0.388609
MIAO Історія цін
(SN86)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.370339 | $0.388155 | $0.360173 | $0.382919 | $120.379K |
2025-09-10 | $0.307963 | $0.376881 | $0.306926 | $0.370339 | $91,020.75 |
2025-09-09 | $0.322063 | $0.324142 | $0.305916 | $0.308052 | $13,232.95 |
2025-09-08 | $0.290691 | $0.340321 | $0.28889 | $0.322063 | $79,767.06 |
2025-09-07 | $0.320757 | $0.396849 | $0.285324 | $0.290691 | $140.177K |
2025-09-06 | $0.323446 | $0.360066 | $0.320335 | $0.320660 | $59,342.34 |
2025-09-05 | $0.314401 | $0.331814 | $0.311617 | $0.323037 | $6,332.975 |
2025-09-04 | -- | $0.331902 | $0.314976 | -- | -- |
2025-09-03 | $0.315916 | $0.328318 | $0.315485 | $0.328318 | $2,722.384 |
2025-09-02 | $0.312971 | $0.321253 | $0.3058 | $0.315707 | $4,276.379 |
2025-09-01 | $0.328023 | $0.34145 | $0.311102 | $0.313056 | $44,164.00 |
2025-08-31 | $0.324153 | $0.328507 | $0.320529 | $0.327922 | $7,986.569 |
2025-08-30 | $0.319334 | $0.330282 | $0.315119 | $0.324153 | $24,265.38 |
2025-08-29 | $0.347595 | $0.353783 | $0.316316 | $0.317741 | $21,177.80 |
2025-08-28 | $0.343387 | $0.356858 | $0.336032 | $0.348135 | $17,522.51 |
2025-08-27 | $0.332823 | $0.345733 | $0.333544 | $0.343387 | $2,935.467 |
2025-08-26 | $0.350856 | $0.352966 | $0.326627 | $0.333027 | $1,817.513 |
2025-08-25 | $0.362790 | $0.384807 | $0.348403 | $0.350889 | $1,934.444 |
2025-08-24 | $0.365806 | $0.373127 | $0.357891 | $0.362785 | $1,531.797 |
2025-08-23 | $0.377614 | $0.390681 | $0.36049 | $0.365353 | $9,113.724 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
MIAO(SN86)
