Meter Stable Історія цін

(MTR)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.492383	$0.502983	$0.492078	$0.502833	$17,561.56
2025-09-11	$0.492374	$0.492743	$0.492095	$0.492585	$17,257.71
2025-09-10	$0.492187	$0.493185	$0.491971	$0.492586	$18,137.34
2025-09-09	$0.497183	$0.497404	$0.492168	$0.492389	$10,343.15
2025-09-08	$0.509897	$0.510098	$0.487385	$0.497297	$17,113.90
2025-09-07	$0.533926	$0.529771	$0.497532	$0.509997	$19,120.03
2025-09-06	$0.494494	$0.535742	$0.477495	$0.533760	$17,203.81
2025-09-05	$0.518132	$0.518218	$0.470040	$0.494696	$17,625.83
2025-09-04	$0.514256	$0.518970	$0.514159	$0.518132	$14,274.77
2025-09-03	$0.523409	$0.541087	$0.514126	$0.514256	$16,302.58
2025-09-02	$0.512622	$0.544485	$0.512347	$0.523409	$15,920.86
2025-09-01	$0.507770	$0.513504	$0.474405	$0.512657	$16,813.41
2025-08-31	$0.497996	$0.539464	$0.473816	$0.507777	$16,394.61
2025-08-30	$0.541791	$0.544181	$0.497183	$0.498050	$17,061.93
2025-08-29	$0.496228	$0.542288	$0.495127	$0.542012	$15,414.96
2025-08-28	$0.478936	$0.500197	$0.470395	$0.496201	$18,080.51
2025-08-27	$0.504267	$0.504998	$0.477671	$0.479334	$16,671.45
2025-08-26	$0.492160	$0.532374	$0.492023	$0.504078	$19,637.52
2025-08-25	$0.529601	$0.542936	$0.489543	$0.492160	$22,108.19
2025-08-24	$0.500528	$0.543586	$0.50032	$0.529695	$23,423.18