MetaDOS(SECOND)Сьогодні
$0.000007
1 років тому
$0.000475
MetaDOS Історія цін
(SECOND)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $38.71445 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $361.0084 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.44696 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $272.3195 |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $109.1375 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $222.6481 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $267.1437 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $910.0411 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $324.5322 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $402.4615 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.3908 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $141.5419 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $236.1474 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $1,111.841 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $229.1559 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $229.7083 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $254.9970 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $193.1480 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
MetaDOS(SECOND)
