Memelinked(MK)Сьогодні
$0.065819
Memelinked Історія цін
(MK)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.064081 | $0.082826 | $0.062234 | $0.065137 | $52,634.27 |
2025-09-11 | $0.065029 | $0.067542 | $0.063903 | $0.064087 | $51,584.63 |
2025-09-10 | $0.068524 | $0.068366 | $0.061877 | $0.065029 | $53,597.13 |
2025-09-09 | $0.069680 | $0.074775 | $0.067881 | $0.068524 | $60,062.10 |
2025-09-08 | $0.070967 | $0.071211 | $0.067132 | $0.069679 | $54,304.57 |
2025-09-07 | $0.078012 | $0.080862 | $0.067011 | $0.070959 | $63,049.62 |
2025-09-06 | $0.073944 | $0.080864 | $0.070955 | $0.078107 | $57,667.80 |
2025-09-05 | $0.079944 | $0.079173 | $0.070695 | $0.073725 | $57,053.15 |
2025-09-04 | $0.078258 | $0.087886 | $0.076772 | $0.079849 | $65,124.37 |
2025-09-03 | $0.088141 | $0.088144 | $0.075049 | $0.078258 | $62,308.01 |
2025-09-02 | $0.082973 | $0.088147 | $0.082284 | $0.088145 | $64,242.46 |
2025-09-01 | $0.081683 | $0.086388 | $0.079059 | $0.082976 | $51,230.73 |
2025-08-31 | $0.075223 | $0.091538 | $0.072881 | $0.081512 | $69,792.73 |
2025-08-30 | $0.077689 | $0.078792 | $0.07061 | $0.075211 | $60,888.05 |
2025-08-29 | $0.086659 | $0.085619 | $0.07661 | $0.077689 | $59,842.42 |
2025-08-28 | $0.083066 | $0.092834 | $0.079057 | $0.086682 | $52,257.00 |
2025-08-27 | $0.093584 | $0.093283 | $0.080053 | $0.083066 | $72,250.70 |
2025-08-26 | $0.083569 | $0.101704 | $0.085137 | $0.093584 | $62,524.59 |
2025-08-25 | $0.105221 | $0.115762 | $0.083569 | $0.083569 | $93,860.28 |
2025-08-24 | $0.105623 | $0.118703 | $0.102017 | $0.105219 | $86,686.70 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Memelinked(MK)
