MatrixETF(MDF)Сьогодні
$0.000385
MatrixETF Історія цін
(MDF)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000385 | $0.000386 | $0.000385 | $0.000385 | $17,411.15 |
2025-09-02 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | $16,838.87 |
2025-09-01 | $0.000389 | $0.000389 | $0.000383 | $0.000385 | $18,634.06 |
2025-08-31 | $0.000394 | $0.000398 | $0.000388 | $0.000389 | $18,030.14 |
2025-08-30 | $0.000407 | $0.000408 | $0.000394 | $0.000394 | $19,474.07 |
2025-08-29 | $0.000415 | $0.000410 | $0.000405 | $0.000407 | $18,826.25 |
2025-08-28 | $0.000417 | $0.000421 | $0.000407 | $0.000415 | $18,067.28 |
2025-08-27 | $0.000417 | $0.000417 | $0.000417 | $0.000417 | $16,460.33 |
2025-08-26 | $0.000418 | $0.000418 | $0.000417 | $0.000417 | $20,985.17 |
2025-08-25 | $0.000419 | $0.000420 | $0.000417 | $0.000418 | $21,853.71 |
2025-08-24 | $0.000419 | $0.000421 | $0.000419 | $0.000419 | $22,511.14 |
2025-08-23 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | $21,787.69 |
2025-08-22 | $0.000420 | $0.000420 | $0.000419 | $0.000419 | $21,859.79 |
2025-08-21 | $0.000419 | $0.000423 | $0.000418 | $0.000420 | $20,428.89 |
2025-08-20 | $0.000422 | $0.000422 | $0.000418 | $0.000419 | $21,682.49 |
2025-08-19 | $0.000421 | $0.000424 | $0.000421 | $0.000422 | $21,919.07 |
2025-08-18 | $0.000430 | $0.000448 | $0.000420 | $0.000422 | $24,818.46 |
2025-08-17 | -- | $0.000430 | $0.000405 | -- | -- |
2025-08-16 | $0.000405 | $0.000406 | $0.000403 | $0.000405 | $8,401.356 |
2025-08-15 | $0.000407 | $0.000407 | $0.000404 | $0.000405 | $6,697.380 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
MatrixETF(MDF)
