Marutaro(MARU)Сьогодні
$0.000218
Marutaro Історія цін
(MARU)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000220 | $0.000237 | $0.000214 | $0.000216 | $2,252.009 |
2025-09-08 | $0.000248 | $0.000248 | $0.000220 | $0.000220 | $3,198.529 |
2025-09-07 | $0.000294 | $0.000297 | $0.000248 | $0.000248 | $3,484.733 |
2025-09-06 | $0.000269 | $0.000298 | $0.000262 | $0.000294 | $3,951.467 |
2025-09-05 | $0.000286 | $0.000286 | $0.000268 | $0.000269 | $1,292.346 |
2025-09-04 | $0.000283 | $0.000331 | $0.000270 | $0.000286 | $27,356.97 |
2025-09-03 | $0.000357 | $0.000359 | $0.000273 | $0.000283 | $4,920.873 |
2025-09-02 | $0.000361 | $0.000367 | $0.000081 | $0.000357 | $216.5221 |
2025-09-01 | $0.000361 | $0.000369 | $0.000351 | $0.000362 | $502.0945 |
2025-08-31 | $0.000356 | $0.000363 | $0.000351 | $0.000361 | $484.9891 |
2025-08-30 | $0.000339 | $0.000366 | $0.000347 | $0.000355 | $3,184.051 |
2025-08-29 | $0.000380 | $0.000383 | $0.000337 | $0.000337 | $3,870.315 |
2025-08-28 | $0.000377 | $0.000401 | $0.000347 | $0.000381 | $8,238.071 |
2025-08-27 | $0.000479 | $0.000444 | $0.000369 | $0.000377 | $9,186.650 |
2025-08-26 | $0.000491 | $0.000492 | $0.000420 | $0.000479 | $4,772.090 |
2025-08-25 | $0.000517 | $0.000543 | $0.000486 | $0.000491 | $1,620.349 |
2025-08-24 | $0.000585 | $0.000581 | $0.000515 | $0.000516 | $4,069.961 |
2025-08-23 | $0.000549 | $0.000604 | $0.000552 | $0.000585 | $4,645.737 |
2025-08-22 | $0.000448 | $0.000561 | $0.000443 | $0.000549 | $4,878.034 |
2025-08-21 | $0.000456 | $0.000472 | $0.000446 | $0.000448 | $1,848.567 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Marutaro(MARU)
