MarsMi(MARSMI)Сьогодні
$0.1542
MarsMi Історія цін
(MARSMI)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.156836 | $0.1646 | $0.148 | $0.1503 | $332.113K |
2025-09-14 | $0.155666 | $0.1662 | $0.1523 | $0.1589 | $418.954K |
2025-09-13 | $0.155341 | $0.1618 | $0.1516 | $0.157 | $467.669K |
2025-09-12 | $0.143288 | $0.1573 | $0.1434 | $0.1554 | $451.912K |
2025-09-11 | $0.142656 | $0.1452 | $0.1407 | $0.1445 | $322.191K |
2025-09-10 | $0.136890 | $0.1434 | $0.137 | $0.1423 | $379.468K |
2025-09-09 | $0.138675 | $0.1411 | $0.1352 | $0.1367 | $353.429K |
2025-09-08 | $0.133197 | $0.1402 | $0.1307 | $0.1389 | $380.311K |
2025-09-07 | $0.131637 | $0.1336 | $0.1299 | $0.1334 | $338.825K |
2025-09-06 | $0.133945 | $0.1359 | $0.1309 | $0.1313 | $356.768K |
2025-09-05 | $0.134907 | $0.139 | $0.1331 | $0.133884 | $354.490K |
2025-09-04 | $0.140754 | $0.1413 | $0.1354 | $0.1357 | $352.452K |
2025-09-03 | $0.135391 | $0.142 | $0.1348 | $0.1411 | $1.130M |
2025-09-02 | $0.133736 | $0.1379 | $0.1313 | $0.1351 | $2.362M |
2025-09-01 | $0.137903 | $0.1389 | $0.1324 | $0.1336 | $2.087M |
2025-08-31 | $0.134876 | $0.1393 | $0.1344 | $0.1375 | $1.051M |
2025-08-30 | $0.139368 | $0.14 | $0.1323 | $0.1349 | $1.807M |
2025-08-29 | $0.142892 | $0.1478 | $0.137 | $0.138454 | $2.298M |
2025-08-28 | $0.142349 | $0.1472 | $0.138 | $0.1435 | $1.992M |
2025-08-27 | $0.130850 | $0.1433 | $0.1316 | $0.1428 | $1.830M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
MarsMi(MARSMI)
