Manyu Історія цін

(MANYU)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$1.489M
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1.669M
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$1.530M
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1.904M
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1.772M
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1.673M
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1.748M
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1.183M
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$995.272K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1.027M
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1.693M
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1.577M
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.547M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$3.179M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$3.247M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1.997M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2.754M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$5.528M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$3.566M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2.708M