Make CRO Great Again(MCGA)Сьогодні
$0.000955
Make CRO Great Again Історія цін
(MCGA)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000884 | $0.001158 | $0.000833 | $0.001137 | $92,338.39 |
2025-09-15 | $0.001126 | $0.001115 | $0.000881 | $0.000884 | $71,206.99 |
2025-09-14 | $0.001274 | $0.001268 | $0.001077 | $0.001118 | $66,253.79 |
2025-09-13 | $0.001225 | $0.001440 | $0.000959 | $0.001272 | $126.122K |
2025-09-12 | $0.001504 | $0.001527 | $0.001025 | $0.001225 | $109.658K |
2025-09-11 | $0.001933 | $0.001915 | $0.001333 | $0.001491 | $197.123K |
2025-09-10 | $0.001835 | $0.002030 | $0.001762 | $0.001933 | $68,512.99 |
2025-09-09 | $0.002283 | $0.002346 | $0.001684 | $0.001910 | $254.966K |
2025-09-08 | $0.002094 | $0.002624 | $0.002116 | $0.002283 | $322.534K |
2025-09-07 | $0.001845 | $0.002244 | $0.001846 | $0.002094 | $147.276K |
2025-09-06 | $0.001762 | $0.001940 | $0.001675 | $0.001850 | $118.603K |
2025-09-05 | $0.001958 | $0.002003 | $0.001609 | $0.001762 | $128.754K |
2025-09-04 | $0.001891 | $0.001999 | $0.001534 | $0.001958 | $267.360K |
2025-09-03 | $0.002114 | $0.002428 | $0.001822 | $0.001892 | $222.647K |
2025-09-02 | $0.001757 | $0.002708 | $0.001543 | $0.002114 | $648.272K |
2025-09-01 | $0.001336 | $0.002176 | $0.001287 | $0.001740 | $509.188K |
2025-08-31 | -- | $0.001403 | $0.000925 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Make CRO Great Again(MCGA)
