maicrotrader(MAICRO)Сьогодні
$0.003661
maicrotrader Історія цін
(MAICRO)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004375 | $0.004736 | $0.004074 | $0.004667 | $38,913.53 |
2025-09-12 | $0.003905 | $0.004858 | $0.003841 | $0.004374 | $53,966.00 |
2025-09-11 | $0.004245 | $0.004545 | $0.003905 | $0.003938 | $39,527.36 |
2025-09-10 | $0.003850 | $0.004381 | $0.003467 | $0.004242 | $40,521.23 |
2025-09-09 | $0.004356 | $0.004651 | $0.003844 | $0.003856 | $20,169.08 |
2025-09-08 | $0.003568 | $0.004494 | $0.003476 | $0.004361 | $26,720.67 |
2025-09-07 | $0.003494 | $0.003576 | $0.003323 | $0.003568 | $26,167.71 |
2025-09-06 | $0.004477 | $0.004672 | $0.003172 | $0.003494 | $89,838.75 |
2025-09-05 | $0.004089 | $0.004725 | $0.003509 | $0.004477 | $241.876K |
2025-09-04 | $0.005234 | $0.006096 | $0.003982 | $0.004089 | $237.341K |
2025-09-03 | $0.002898 | $0.006580 | $0.002914 | $0.005247 | $452.185K |
2025-09-02 | $0.002796 | $0.002978 | $0.002516 | $0.002898 | $26,149.06 |
2025-09-01 | $0.002663 | $0.002817 | $0.002470 | $0.002794 | $12,469.98 |
2025-08-31 | $0.002898 | $0.002775 | $0.002647 | $0.002664 | $6,673.269 |
2025-08-30 | $0.002877 | $0.003015 | $0.002754 | $0.002898 | $12,165.35 |
2025-08-29 | $0.003017 | $0.003335 | $0.002800 | $0.002864 | $21,986.13 |
2025-08-28 | $0.002727 | $0.003330 | $0.002690 | $0.003017 | $27,640.67 |
2025-08-27 | $0.002926 | $0.003217 | $0.002677 | $0.002727 | $61,214.32 |
2025-08-26 | $0.002566 | $0.003016 | $0.002414 | $0.002923 | $44,853.54 |
2025-08-25 | $0.003590 | $0.003765 | $0.002555 | $0.002566 | $40,793.52 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
maicrotrader(MAICRO)
