Lynex(LYNX)Сьогодні
$0.00956
1 років тому
$0.036541
Lynex Історія цін
(LYNX)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.011267 | $0.00956 | $0.00956 | $0.010442 | $178.142K |
2025-09-11 | $0.014005 | $0.00956 | $0.00956 | $0.00956 | -- |
2025-09-10 | $0.00956 | $0.00956 | $0.00956 | $0.00956 | -- |
2025-09-09 | $0.010981 | $0.00956 | $0.00956 | $0.011564 | $210.930K |
2025-09-08 | $0.010516 | $0.00956 | $0.00956 | $0.00956 | -- |
2025-09-07 | $0.00956 | $0.00956 | $0.00956 | $0.010512 | $135.200K |
2025-09-06 | $0.011457 | $0.00956 | $0.00956 | $0.011074 | $10,529.58 |
2025-09-05 | $0.0096 | $0.0096 | $0.00956 | $0.00956 | $1.0009 |
2025-09-04 | $0.0096 | $0.0096 | $0.0096 | $0.012780 | $107.282K |
2025-09-03 | $0.012566 | $0.01477 | $0.0096 | $0.013213 | $74,865.30 |
2025-09-02 | $0.013446 | $0.01477 | $0.01477 | $0.012558 | $92,521.51 |
2025-09-01 | $0.013735 | $0.01477 | $0.01477 | $0.013455 | $131.795K |
2025-08-31 | $0.013860 | $0.01477 | $0.01477 | $0.013730 | $135.651K |
2025-08-30 | $0.013632 | $0.01477 | $0.01477 | $0.013878 | $110.983K |
2025-08-29 | $0.014574 | $0.01477 | $0.01477 | $0.013785 | $90,025.69 |
2025-08-28 | $0.014394 | $0.01477 | $0.01477 | $0.014584 | $113.839K |
2025-08-27 | $0.01477 | $0.01477 | $0.01477 | $0.014394 | $79,252.76 |
2025-08-26 | $0.016104 | $0.01477 | $0.01477 | $0.014004 | $99,710.92 |
2025-08-25 | $0.017023 | $0.01477 | $0.01477 | $0.01477 | -- |
2025-08-24 | $0.012792 | $0.01477 | $0.014 | $0.016974 | $306.017K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Lynex(LYNX)
