Lunar(LNR)Сьогодні
$0.002836
1 років тому
$0.002102
2 років тому
$0.007804
Lunar Історія цін
(LNR)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002820 | $0.002852 | $0.002808 | $0.002836 | $12.14694 |
2025-09-07 | -- | $0.002822 | $0.002767 | -- | -- |
2025-09-06 | -- | $0.002794 | $0.002743 | -- | -- |
2025-09-05 | $0.002744 | $0.002749 | $0.002720 | $0.002743 | $1.602674 |
2025-09-04 | $0.002782 | $0.002787 | $0.002731 | $0.002744 | $1.317943 |
2025-09-03 | $0.002738 | $0.002788 | $0.002738 | $0.002782 | $3.979729 |
2025-09-02 | $0.002741 | $0.002768 | $0.002718 | $0.002738 | $33.92161 |
2025-09-01 | -- | $0.002787 | $0.002736 | -- | -- |
2025-08-31 | -- | $0.002795 | $0.002773 | -- | -- |
2025-08-30 | $0.002796 | $0.002809 | $0.002757 | $0.002777 | $2.869583 |
2025-08-29 | $0.002822 | $0.002859 | $0.002757 | $0.002795 | $239.3273 |
2025-08-28 | $0.002855 | $0.002861 | $0.002806 | $0.002831 | $511.3553 |
2025-08-27 | -- | $0.002860 | $0.002821 | -- | -- |
2025-08-26 | $0.002850 | $0.002868 | $0.002752 | -- | -- |
2025-08-25 | -- | $0.002910 | $0.002816 | -- | -- |
2025-08-24 | $0.002940 | $0.002926 | $0.002843 | $0.002879 | $17.53064 |
2025-08-23 | -- | $0.002975 | $0.002918 | $0.002940 | $1.571038 |
2025-08-22 | -- | $0.002824 | $0.002761 | -- | -- |
2025-08-21 | $0.002757 | $0.002935 | $0.002779 | $0.002798 | $26.55733 |
2025-08-20 | $0.002752 | $0.002779 | $0.002711 | $0.002757 | $4.587125 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Lunar(LNR)
