LUKSO(LYX)Сьогодні
$0.86647
1 років тому
$2.03
2 років тому
$5.29
LUKSO Історія цін
(LYX)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.868579 | $0.873461 | $0.851618 | $0.867036 | $473.980K |
2025-09-20 | $0.873315 | $0.890155 | $0.865091 | $0.868467 | $442.688K |
2025-09-19 | $0.904815 | $0.904159 | $0.865196 | $0.875229 | $399.554K |
2025-09-18 | $0.907238 | $0.917526 | $0.894911 | $0.899135 | $426.734K |
2025-09-17 | $0.908178 | $0.917856 | $0.907133 | $0.907976 | $290.535K |
2025-09-16 | $0.904395 | $0.915056 | $0.900610 | $0.908257 | $265.131K |
2025-09-15 | $0.930521 | $0.930918 | $0.902429 | $0.904757 | $368.875K |
2025-09-14 | $0.955823 | $0.967726 | $0.929347 | $0.930429 | $354.771K |
2025-09-13 | $0.933573 | $0.962304 | $0.929762 | $0.955797 | $396.057K |
2025-09-12 | $0.922879 | $0.940013 | $0.915827 | $0.933371 | $380.201K |
2025-09-11 | $0.931105 | $0.938680 | $0.913440 | $0.921751 | $407.754K |
2025-09-10 | $0.932713 | $0.940888 | $0.910702 | $0.931048 | $523.664K |
2025-09-09 | $0.957041 | $0.959452 | $0.932713 | $0.933159 | $560.823K |
2025-09-08 | $0.944885 | $0.958843 | $0.936574 | $0.957192 | $535.169K |
2025-09-07 | $0.960259 | $0.990776 | $0.939893 | $0.943771 | $724.297K |
2025-09-06 | $0.968314 | $1.004230 | $0.958244 | $0.965591 | $1.158M |
2025-09-05 | $0.999907 | $0.999966 | $0.963767 | $0.968494 | $698.737K |
2025-09-04 | $1.004400 | $1.018157 | $0.959205 | $0.999907 | $754.505K |
2025-09-03 | $1.040757 | $1.061 | $0.992287 | $1.004329 | $1.135M |
2025-09-02 | $1.052071 | $1.064 | $1.004 | $1.039527 | $677.159K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
LUKSO(LYX)
