Lifeform(LFT)Сьогодні
$0.006105
1 років тому
$0.017414
Lifeform Історія цін
(LFT)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.006110 | $0.00611 | $0.0061 | $0.006116 | $20,675.86 |
2025-09-09 | $0.006097 | $0.0064 | $0.006 | $0.006110 | $55,894.46 |
2025-09-08 | $0.006020 | $0.0061 | $0.006 | $0.006098 | $23,438.86 |
2025-09-07 | $0.006 | $0.0061 | $0.006 | $0.0061 | $309.9288 |
2025-09-06 | $0.006001 | $0.0061 | $0.00595 | $0.006044 | $34,634.79 |
2025-09-05 | $0.005994 | $0.006 | $0.006 | $0.006001 | $22,453.54 |
2025-09-04 | $0.005998 | $0.00601 | $0.006 | $0.005996 | $25,709.90 |
2025-09-03 | $0.0061 | $0.00608 | $0.006 | $0.006 | $14,227.97 |
2025-09-02 | $0.005997 | $0.0066 | $0.005 | $0.006032 | $40,726.44 |
2025-09-01 | $0.005894 | $0.006097 | $0.005894 | $0.005998 | $29,476.39 |
2025-08-31 | $0.006430 | $0.006503 | $0.005802 | $0.005892 | $51,686.17 |
2025-08-30 | $0.006366 | $0.006624 | $0.006338 | $0.006430 | $48,477.14 |
2025-08-29 | $0.006481 | $0.006678 | $0.006322 | $0.006390 | $30,617.05 |
2025-08-28 | $0.006490 | $0.006956 | $0.005444 | $0.006445 | $40,473.11 |
2025-08-27 | $0.006480 | $0.006512 | $0.006396 | $0.006483 | $28,560.07 |
2025-08-26 | $0.006497 | $0.006505 | $0.006392 | $0.006480 | $27,707.08 |
2025-08-25 | $0.006768 | $0.006824 | $0.006421 | $0.006497 | $39,675.53 |
2025-08-24 | $0.006726 | $0.006822 | $0.006654 | $0.006768 | $31,710.81 |
2025-08-23 | $0.006858 | $0.006898 | $0.006686 | $0.006727 | $30,115.12 |
2025-08-22 | $0.006894 | $0.006908 | $0.006728 | $0.006858 | $28,923.26 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Lifeform(LFT)
