Lexicon(LEXICON)Сьогодні
$0.000079
Lexicon Історія цін
(LEXICON)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000078 | $0.000081 | $0.000077 | $0.000079 | $32.29640 |
2025-09-04 | $0.000081 | $0.000082 | $0.000078 | $0.000078 | $116.1201 |
2025-09-03 | $0.000080 | $0.000084 | $0.000080 | $0.000082 | $929.5804 |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $1,255.937 |
2025-09-01 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $42.93657 |
2025-08-31 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $25.63825 |
2025-08-30 | $0.000083 | $0.000083 | $0.000079 | $0.000081 | $90.21011 |
2025-08-29 | $0.000085 | $0.000088 | $0.000082 | $0.000083 | $142.5810 |
2025-08-28 | $0.000084 | $0.000088 | $0.000082 | $0.000085 | $125.4962 |
2025-08-27 | $0.000077 | $0.000085 | $0.000078 | $0.000084 | $56.62986 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000077 | $225.2664 |
2025-08-25 | $0.000085 | $0.000087 | $0.000080 | $0.000080 | $45.56787 |
2025-08-24 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $432.1913 |
2025-08-23 | $0.000082 | $0.000087 | $0.000082 | $0.000084 | $125.1757 |
2025-08-22 | $0.000085 | $0.000089 | $0.000081 | $0.000082 | $3,424.746 |
2025-08-21 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $120.0477 |
2025-08-20 | $0.000083 | $0.000086 | $0.000082 | $0.000085 | $107.6909 |
2025-08-19 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $29.93912 |
2025-08-18 | $0.000092 | $0.000091 | $0.000084 | $0.000085 | $16.82746 |
2025-08-17 | $0.000089 | $0.000092 | $0.000088 | $0.000092 | $71.39258 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Lexicon(LEXICON)
