LENS(LENS)Сьогодні
$0.002478
LENS Історія цін
(LENS)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002759 | $0.002809 | $0.002492 | $0.002631 | $57,038.62 |
2025-09-13 | $0.002753 | $0.003020 | $0.002694 | $0.002759 | $67,982.72 |
2025-09-12 | $0.002667 | $0.002839 | $0.002526 | $0.002758 | $57,974.86 |
2025-09-11 | $0.002810 | $0.002869 | $0.002528 | $0.002631 | $72,077.45 |
2025-09-10 | $0.002995 | $0.003114 | $0.002650 | $0.002832 | $117.097K |
2025-09-09 | $0.003081 | $0.003265 | $0.002816 | $0.002995 | $106.171K |
2025-09-08 | $0.002751 | $0.003244 | $0.002690 | $0.003077 | $77,787.39 |
2025-09-07 | $0.002891 | $0.002905 | $0.002575 | $0.002751 | $131.111K |
2025-09-06 | $0.003232 | $0.003342 | $0.002851 | $0.002872 | $97,075.13 |
2025-09-05 | $0.003424 | $0.003580 | $0.003068 | $0.003232 | $205.234K |
2025-09-04 | $0.003324 | $0.003947 | $0.003042 | $0.003424 | $158.473K |
2025-09-03 | $0.002907 | $0.003340 | $0.002782 | $0.003252 | $107.056K |
2025-09-02 | $0.003241 | $0.003244 | $0.002764 | $0.002868 | $100.135K |
2025-09-01 | $0.003237 | $0.003754 | $0.003114 | $0.003236 | $123.699K |
2025-08-31 | $0.002847 | $0.003328 | $0.002831 | $0.003221 | $75,936.74 |
2025-08-30 | $0.002993 | $0.003187 | $0.002776 | $0.002847 | $75,178.01 |
2025-08-29 | $0.003431 | $0.003535 | $0.002894 | $0.002964 | $79,168.95 |
2025-08-28 | $0.003948 | $0.004090 | $0.003378 | $0.003444 | $195.284K |
2025-08-27 | $0.002817 | $0.004323 | $0.002821 | $0.003974 | $457.337K |
2025-08-26 | $0.002370 | $0.003019 | $0.002094 | $0.002810 | $251.148K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
LENS(LENS)
