DUBXCOIN(DUBX)Сьогодні
$0.008001
1 років тому
$0.04403
2 років тому
$0.016
DUBXCOIN Історія цін
(DUBX)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.008503 | $0.01498 | $0.00801 | $0.00801 | $56.1717 |
2025-09-16 | $0.01 | $0.01646 | $0.0085 | $0.008503 | $21.5811 |
2025-09-15 | $0.009 | $0.01 | $0.009 | $0.01 | $31.3299 |
2025-09-14 | $0.008998 | $0.009 | $0.008 | $0.009 | $4.4626 |
2025-09-13 | $0.008998 | $0.00899 | $0.00899 | $0.008998 | -- |
2025-09-12 | $0.008998 | $0.00899 | $0.008 | $0.008998 | $51.8819 |
2025-09-11 | $0.008998 | $0.00899 | $0.00899 | $0.008998 | -- |
2025-09-10 | $0.008998 | $0.00899 | $0.00899 | $0.008998 | $4.9999 |
2025-09-09 | $0.00503 | $0.00899 | $0.00502 | $0.008998 | $9.8269 |
2025-09-08 | $0.004903 | $0.00503 | $0.0049 | $0.00503 | $0.0005 |
2025-09-07 | $0.00962 | $0.00962 | $0.0049 | $0.004903 | $0.6069 |
2025-09-06 | $0.009628 | $0.00962 | $0.00481 | $0.00962 | $176.5582 |
2025-09-05 | $0.009629 | $0.00962 | $0.00962 | $0.009628 | $0.0099 |
2025-09-04 | $0.00964 | $0.00964 | $0.00728 | $0.009629 | $11.2221 |
2025-09-03 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | -- |
2025-09-02 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-09-01 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0198 |
2025-08-31 | $0.00964 | $0.00964 | $0.008 | $0.00964 | $0.1176 |
2025-08-30 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-08-29 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
DUBXCOIN(DUBX)
