Bridged USDC (Etherlink)(USDC)Сьогодні
$1
Bridged USDC (Etherlink) Історія цін
(USDC)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999597 | $1.002347 | $0.996353 | $1.000070 | $1.146M |
2025-09-03 | $1.000458 | $1.004 | $0.993796 | $1.000338 | $1.484M |
2025-09-02 | $0.998445 | $1.006 | $0.994489 | $1.000458 | $2.069M |
2025-09-01 | $0.997795 | $1.004 | $0.995733 | $0.999581 | $1.572M |
2025-08-31 | $1.001122 | $1.004 | $0.996782 | $0.999275 | $917.736K |
2025-08-30 | $0.998031 | $1.003 | $0.995899 | $0.998642 | $1.433M |
2025-08-29 | $0.999380 | $1.007 | $0.994534 | $0.999364 | $1.631M |
2025-08-28 | $1.000163 | $1.003 | $0.994999 | $1.000024 | $1.749M |
2025-08-27 | $1.000383 | $1.004 | $0.997133 | $1.000854 | $2.673M |
2025-08-26 | $1.000965 | $1.005 | $0.995878 | $0.997988 | $3.054M |
2025-08-25 | $0.999705 | $1.008 | $0.983129 | $1.000965 | $2.630M |
2025-08-24 | $0.999663 | $1.003 | $0.996906 | $0.998648 | $792.940K |
2025-08-23 | $0.999163 | $1.003 | $0.992769 | $0.998606 | $1.869M |
2025-08-22 | $1.002828 | $1.038 | $0.9948 | $0.997475 | $2.109M |
2025-08-21 | $1.000574 | $1.005 | $0.991716 | $0.998561 | $1.994M |
2025-08-20 | $0.999441 | $1.008 | $0.990491 | $0.998716 | $955.399K |
2025-08-19 | $1.000380 | $1.005 | $0.994357 | $0.998072 | $939.3643 |
2025-08-18 | $1.000235 | $1.011 | $0.996738 | $1.000428 | $2,424.958 |
2025-08-17 | $0.997611 | $1.005 | $0.997789 | $1.000235 | $1,442.701 |
2025-08-16 | $1.000002 | $1.05 | $0.993169 | $0.997703 | $6,435.841 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Bridged USDC (Etherlink)(USDC)
