KWAK(KWAK)Сьогодні
$0.000095
KWAK Історія цін
(KWAK)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000112 | $0.000110 | $0.000094 | $0.000094 | $50,977.75 |
2025-09-01 | $0.000110 | $0.000112 | $0.000106 | $0.000112 | $51,701.13 |
2025-08-31 | $0.000112 | $0.000115 | $0.000107 | $0.000110 | $47,344.75 |
2025-08-30 | $0.000114 | $0.000115 | $0.000109 | $0.000112 | $50,234.24 |
2025-08-29 | $0.000112 | $0.000115 | $0.000109 | $0.000113 | $52,223.33 |
2025-08-28 | $0.000113 | $0.000115 | $0.000109 | $0.000112 | $53,086.50 |
2025-08-27 | $0.000112 | $0.000118 | $0.000109 | $0.000113 | $50,544.73 |
2025-08-26 | $0.000117 | $0.000118 | $0.000112 | $0.000112 | $46,641.73 |
2025-08-25 | -- | $0.000118 | $0.000112 | -- | -- |
2025-08-24 | $0.000117 | $0.000118 | $0.000112 | $0.000117 | $52,764.83 |
2025-08-23 | $0.000109 | $0.000118 | $0.000106 | $0.000117 | $49,473.35 |
2025-08-22 | $0.000112 | $0.000112 | $0.000106 | $0.000111 | $48,708.21 |
2025-08-21 | $0.000109 | $0.000112 | $0.000106 | $0.000107 | $49,147.63 |
2025-08-20 | $0.000109 | $0.000112 | $0.000106 | $0.000109 | $52,912.74 |
2025-08-19 | $0.000107 | $0.000112 | $0.000106 | $0.000111 | $51,733.99 |
2025-08-18 | $0.000110 | $0.000112 | $0.000106 | $0.000107 | $46,267.31 |
2025-08-17 | $0.000112 | $0.000112 | $0.000106 | $0.000110 | $49,895.46 |
2025-08-16 | $0.000114 | $0.000114 | $0.000106 | $0.000112 | $49,778.69 |
2025-08-15 | $0.000121 | $0.000121 | $0.000109 | $0.000115 | $50,497.82 |
2025-08-14 | $0.000103 | $0.000121 | $0.000102 | $0.000121 | $60,320.31 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
KWAK(KWAK)
