Krypton DAO Історія цін

(KRD)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.007791	$0.007916	$0.007434	$0.007434	$13,505.50
2025-09-11	$0.008212	$0.008272	$0.007698	$0.007791	$19,445.47
2025-09-10	$0.007657	$0.009849	$0.007532	$0.008212	$108.138K
2025-09-09	$0.007704	$0.007894	$0.007471	$0.007657	$6,218.547
2025-09-08	$0.007691	$0.007885	$0.007379	$0.007704	$5,184.068
2025-09-07	$0.008124	$0.008366	$0.007448	$0.007691	$11,038.92
2025-09-06	$0.008427	$0.008731	$0.008120	$0.008304	$10,214.80
2025-09-05	$0.008263	$0.009740	$0.007958	$0.008427	$47,967.80
2025-09-04	$0.008871	$0.008942	$0.008076	$0.008263	$10,529.91
2025-09-03	$0.008629	$0.009054	$0.008327	$0.008871	$8,325.397
2025-09-02	$0.008580	$0.008717	$0.008383	$0.008629	$9,621.069
2025-09-01	$0.008406	$0.009308	$0.008376	$0.008580	$11,684.82
2025-08-31	$0.008832	$0.008771	$0.008222	$0.008406	$6,397.045
2025-08-30	$0.008894	$0.009076	$0.008648	$0.008832	$4,132.020
2025-08-29	$0.008978	$0.009428	$0.008825	$0.008894	$6,867.888
2025-08-28	$0.009146	$0.009913	$0.008851	$0.008978	$10,912.65
2025-08-27	$0.009006	$0.009442	$0.008949	$0.009148	$4,586.298
2025-08-26	$0.009959	$0.009960	$0.008943	$0.009012	$11,770.30
2025-08-25	$0.010225	$0.010467	$0.009837	$0.009959	$20,316.85
2025-08-24	$0.010595	$0.011889	$0.009917	$0.010225	$80,320.99