Kori Історія цін

(KORI)

Період часу: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-07	$0.016377	$0.01626	$0.01321	$0.013822	$4.541M
2025-09-06	$0.014221	$0.01737	$0.01416	$0.016232	$2.557M
2025-09-05	$0.013736	$0.01557	$0.01355	$0.014238	$3.412M
2025-09-04	$0.015294	$0.01509	$0.01342	$0.013811	$128.646K
2025-09-03	$0.015363	$0.01593	$0.01392	$0.015308	$3.952M
2025-09-02	$0.015145	$0.01733	$0.01317	$0.015039	$2.206M
2025-09-01	$0.019897	$0.02024	$0.01448	$0.015281	$6.567M
2025-08-31	$0.016942	$0.02204	$0.01643	$0.020080	$4.351M
2025-08-30	$0.014893	$0.01936	$0.01391	$0.016987	$5.655M
2025-08-29	$0.012103	$0.01944	$0.01126	$0.014925	$6.178M
2025-08-28	$0.013993	$0.01446	$0.01151	$0.012172	$2.742M
2025-08-27	$0.011517	$0.01535	$0.01079	$0.014004	$3.416M
2025-08-26	$0.015305	$0.0149	$0.01112	$0.011342	$4.021M
2025-08-25	$0.019029	$0.0177	$0.01453	$0.015189	$5.438M
2025-08-24	$0.018929	$0.01962	$0.016	$0.018878	$2.707M
2025-08-23	$0.016854	$0.02095	$0.01593	$0.018858	$5.135M
2025-08-22	$0.016122	$0.01699	$0.01452	$0.016490	$5.087M
2025-08-21	$0.017767	$0.01916	$0.01562	$0.016011	$2.311M
2025-08-20	$0.018619	$0.01871	$0.01717	$0.017776	$10.179M
2025-08-19	$0.019376	$0.02007	$0.01685	$0.018597	$15.366M