KongSwap(KONG)Сьогодні
$0.006181
KongSwap Історія цін
(KONG)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.006096 | $0.006263 | $0.005951 | $0.005951 | $32.58075 |
2025-09-14 | $0.005921 | $0.006318 | $0.005852 | $0.006096 | $167.7348 |
2025-09-13 | $0.005856 | $0.006085 | $0.005791 | $0.005921 | $350.4061 |
2025-09-12 | $0.007203 | $0.007386 | $0.005428 | $0.005856 | $1,078.197 |
2025-09-11 | $0.007487 | $0.007475 | $0.007065 | $0.007203 | $850.4446 |
2025-09-10 | $0.007295 | $0.007553 | $0.007249 | $0.007487 | $231.9084 |
2025-09-09 | $0.007388 | $0.007663 | $0.007294 | $0.007295 | $478.1147 |
2025-09-08 | $0.007291 | $0.007477 | $0.007238 | -- | -- |
2025-09-07 | $0.007295 | $0.007418 | $0.007205 | $0.007291 | $21.99673 |
2025-09-06 | -- | $0.007658 | $0.007292 | -- | -- |
2025-09-05 | $0.007585 | $0.007779 | $0.007478 | $0.007611 | $53.95067 |
2025-09-04 | $0.007812 | $0.007953 | $0.007475 | $0.007585 | $188.5859 |
2025-09-03 | $0.007424 | $0.007890 | $0.007476 | $0.007812 | $154.5119 |
2025-09-02 | $0.007240 | $0.007665 | $0.007050 | $0.007424 | $174.5755 |
2025-09-01 | $0.007655 | $0.007691 | $0.007233 | $0.007240 | $530.2373 |
2025-08-31 | $0.007875 | $0.007835 | $0.007615 | $0.007655 | $100.1598 |
2025-08-30 | $0.007926 | $0.007948 | $0.007705 | $0.007875 | $475.9612 |
2025-08-29 | $0.008213 | $0.008295 | $0.007848 | $0.007926 | $95.74142 |
2025-08-28 | $0.008383 | $0.008376 | $0.008081 | $0.008213 | $309.4025 |
2025-08-27 | $0.008555 | $0.008860 | $0.008359 | $0.008383 | $434.6868 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
KongSwap(KONG)
