Kolytics(KOLT)Сьогодні
$0.076238
Kolytics Історія цін
(KOLT)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.080707 | $0.08222 | $0.074825 | $0.074824 | $3,975.441 |
2025-09-05 | $0.081052 | $0.084161 | $0.080267 | $0.080610 | $92.04420 |
2025-09-04 | $0.093025 | $0.092222 | $0.080505 | $0.080888 | $6,784.034 |
2025-09-03 | $0.073135 | $0.094919 | $0.072918 | $0.093329 | $20,663.85 |
2025-09-02 | $0.073495 | $0.074103 | $0.071601 | $0.073135 | $1,784.115 |
2025-09-01 | $0.072133 | $0.074296 | $0.070199 | $0.073580 | $2,590.455 |
2025-08-31 | $0.070039 | $0.07223 | $0.069547 | $0.072128 | $190.7069 |
2025-08-30 | $0.066403 | $0.07008 | $0.065282 | $0.069925 | $3,862.403 |
2025-08-29 | $0.069554 | $0.069822 | $0.065852 | $0.066403 | $139.1063 |
2025-08-28 | $0.072722 | $0.072696 | $0.069319 | $0.069554 | $885.8460 |
2025-08-27 | $0.070883 | $0.074735 | $0.069326 | $0.072813 | $6,338.911 |
2025-08-26 | $0.065742 | $0.073408 | $0.061983 | $0.070867 | $9,258.998 |
2025-08-25 | $0.070433 | $0.072754 | $0.064952 | $0.065688 | $1,561.296 |
2025-08-24 | $0.079058 | $0.078908 | $0.070038 | $0.070363 | $6,253.783 |
2025-08-23 | $0.077439 | $0.0832 | $0.077234 | $0.078893 | $7,482.247 |
2025-08-22 | $0.062788 | $0.079418 | $0.063677 | $0.077439 | $12,566.20 |
2025-08-21 | $0.063825 | $0.065826 | $0.062295 | $0.062679 | $740.9518 |
2025-08-20 | $0.056496 | $0.064952 | $0.057528 | $0.063656 | $8,449.093 |
2025-08-19 | $0.064584 | $0.065734 | $0.056387 | $0.056496 | $7,511.563 |
2025-08-18 | $0.070126 | $0.070385 | $0.063774 | $0.064699 | $2,356.561 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Kolytics(KOLT)
