KOBAN Історія цін

(KOBAN)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.001748	$0.001811	$0.001675	$0.001726	$13,249.49
2025-09-12	$0.001792	$0.001792	$0.001681	$0.001748	$11,492.83
2025-09-11	$0.001789	$0.001900	$0.001683	$0.001792	$15,163.94
2025-09-10	$0.001824	$0.001938	$0.001711	$0.001789	$19,611.40
2025-09-09	$0.001846	$0.002045	$0.001741	$0.001824	$28,438.99
2025-09-08	$0.001964	$0.002182	$0.001804	$0.001838	$52,375.72
2025-09-07	$0.001889	$0.002132	$0.001889	$0.001978	$35,573.23
2025-09-06	$0.001928	$0.002077	$0.001845	$0.001889	$28,637.88
2025-09-05	$0.002068	$0.002068	$0.001862	$0.001928	$18,993.38
2025-09-04	$0.002217	$0.002366	$0.001988	$0.002068	$52,072.49
2025-09-03	$0.002300	$0.002702	$0.002092	$0.002217	$68,167.83
2025-09-02	$0.002331	$0.002739	$0.002005	$0.002300	$129.802K
2025-09-01	$0.001909	$0.002642	$0.001662	$0.002331	$99,843.29
2025-08-31	$0.001978	$0.001975	$0.001825	$0.001910	$17,894.66
2025-08-30	$0.002300	$0.002345	$0.001922	$0.001978	$16,290.70
2025-08-29	$0.002199	$0.002338	$0.002006	$0.002300	$21,472.01
2025-08-28	$0.002409	$0.002421	$0.002060	$0.002199	$28,446.03
2025-08-27	$0.002361	$0.002538	$0.002136	$0.002409	$25,346.93
2025-08-26	$0.002650	$0.002648	$0.002245	$0.002361	$17,324.70
2025-08-25	$0.002937	$0.003006	$0.002455	$0.002650	$58,143.63