KOALA AI Історія цін

(KOKO)

Період часу: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$32,068.58
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$21,964.64
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$43,111.70
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$27,325.67
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$26,626.13
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$24,842.45
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$26,348.05
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$26,660.18
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$28,597.75
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$20,255.05
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$30,707.74
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$24,533.11
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$37,770.58
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$24,235.75
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$25,461.32
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$32,579.22
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$82,310.35
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$37,662.03
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$36,570.33
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$24,623.53