KlaySwap Protocol Історія цін

(KSP)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.080517	$0.085602	$0.079798	$0.084911	$7,780.141
2025-09-15	$0.082552	$0.086304	$0.079840	$0.080517	$15,313.83
2025-09-14	$0.084643	$0.087706	$0.081948	$0.082426	$2,150.284
2025-09-13	$0.084023	$0.086832	$0.084169	$0.084653	$10,937.93
2025-09-12	$0.082142	$0.085066	$0.082012	$0.084023	$11,779.86
2025-09-11	$0.083246	$0.084120	$0.081623	$0.082142	$3,783.428
2025-09-10	$0.081759	$0.084191	$0.082251	$0.083196	$4,177.737
2025-09-09	$0.082232	$0.084452	$0.081555	$0.081944	$18,653.68
2025-09-08	$0.079885	$0.082684	$0.077932	$0.082611	$19,254.50
2025-09-07	$0.077474	$0.079938	$0.076754	$0.079885	$7,817.877
2025-09-06	$0.077582	$0.078081	$0.076602	$0.077777	$1,732.699
2025-09-05	$0.077267	$0.079436	$0.076744	$0.077595	$5,219.522
2025-09-04	$0.079103	$0.079265	$0.076805	$0.077267	$13,482.74
2025-09-03	$0.077132	$0.079343	$0.077018	$0.079109	$10,896.50
2025-09-02	$0.077586	$0.07914	$0.076303	$0.077031	$4,588.128
2025-09-01	$0.078204	$0.080041	$0.075363	$0.077690	$13,206.63
2025-08-31	$0.077550	$0.079696	$0.07754	$0.078418	$3,815.367
2025-08-30	$0.078119	$0.078263	$0.076513	$0.077654	$1,981.547
2025-08-29	$0.082693	$0.084011	$0.077544	$0.077984	$9,528.423
2025-08-28	$0.081582	$0.087637	$0.081195	$0.082693	$20,578.30