Kitsune($KIT)Сьогодні
$0.000250
Kitsune Історія цін
($KIT)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000234 | $0.000250 | $0.000233 | $0.000247 | $3,184.875 |
2025-09-11 | $0.000213 | $0.000237 | $0.000211 | $0.000234 | $2,605.421 |
2025-09-10 | $0.000206 | $0.000216 | $0.000206 | $0.000213 | $300.6583 |
2025-09-09 | $0.000207 | $0.000214 | $0.000203 | $0.000206 | $622.8665 |
2025-09-08 | $0.000199 | $0.000208 | $0.000195 | $0.000207 | $2,907.371 |
2025-09-07 | $0.000200 | $0.000202 | $0.000195 | $0.000200 | $976.7712 |
2025-09-06 | $0.000221 | $0.000221 | $0.000199 | $0.000200 | $2,073.781 |
2025-09-05 | $0.000227 | $0.000229 | $0.000216 | $0.000220 | $2,160.816 |
2025-09-04 | $0.000217 | $0.000232 | $0.000215 | $0.000227 | $4,439.435 |
2025-09-03 | $0.000206 | $0.000219 | $0.000206 | $0.000217 | $589.9198 |
2025-09-02 | $0.000205 | $0.000211 | $0.000200 | $0.000206 | $87.54422 |
2025-09-01 | $0.000207 | $0.000215 | $0.000204 | $0.000205 | $1,558.849 |
2025-08-31 | $0.000204 | $0.000209 | $0.000202 | $0.000207 | $353.9594 |
2025-08-30 | $0.000212 | $0.000211 | $0.000200 | $0.000204 | $381.8684 |
2025-08-29 | $0.000218 | $0.000226 | $0.000209 | $0.000211 | $522.8524 |
2025-08-28 | $0.000219 | $0.000226 | $0.000210 | $0.000219 | $534.4714 |
2025-08-27 | $0.000205 | $0.000221 | $0.000203 | $0.000221 | $1,353.473 |
2025-08-26 | $0.000214 | $0.000214 | $0.000201 | $0.000205 | $157.3560 |
2025-08-25 | $0.000225 | $0.000233 | $0.000210 | $0.000214 | $529.9130 |
2025-08-24 | $0.000225 | $0.000233 | $0.000222 | $0.000225 | $289.1044 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Kitsune($KIT)
