Kinka Історія цін

(XNK)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$3,643.491	$3,656.412	$3,621.971	$3,648.232	$61,852.13
2025-09-09	$3,637.884	$3,667.311	$3,629.193	$3,643.491	$60,722.42
2025-09-08	$3,586.863	$3,642.777	$3,581.449	$3,637.982	$85,930.05
2025-09-07	$3,586.924	$3,588.463	$3,586.680	$3,586.863	$45,732.51
2025-09-06	$3,593.968	$3,598.927	$3,585.945	$3,587.356	$48,924.37
2025-09-05	$3,550.267	$3,597.109	$3,541.554	$3,594.414	$68,567.04
2025-09-04	$3,563.526	$3,578.418	$3,523.031	$3,550.267	$66,894.13
2025-09-03	$3,517.742	$3,568.31	$3,523.82	$3,563.526	$59,553.66
2025-09-02	$3,478.319	$3,524.69	$3,476.36	$3,517.742	$61,975.58
2025-09-01	$3,448.194	$3,486.49	$3,439.14	$3,478.143	$71,900.18
2025-08-31	$3,448.227	$3,448.46	$3,447.95	$3,448.194	$44,440.33
2025-08-30	$3,446.754	$3,452.85	$3,442.19	$3,448.228	$47,571.76
2025-08-29	$3,407.433	$3,447.84	$3,406.73	$3,446.754	$53,528.09
2025-08-28	$3,388.543	$3,408.06	$3,385.59	$3,407.433	$63,132.92
2025-08-27	$3,385.072	$3,394.43	$3,374.34	$3,388.543	$64,504.31
2025-08-26	--	$3,385.5	$3,353.68	$3,385.072	$70,531.37
2025-08-25	$3,372.233	$3,374.02	$3,360.4	--	--
2025-08-24	$3,371.210	$3,372.49	$3,371.11	--	--
2025-08-23	$3,370.075	$3,374.66	$3,369.21	$3,371.210	$45,106.79
2025-08-22	--	$3,376.51	$3,322.52	--	--