Kingnet AI(KNET)Сьогодні
$0.00237
Kingnet AI Історія цін
(KNET)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002633 | $0.00293 | $0.00242 | $0.002615 | $93,974.60 |
2025-09-01 | $0.002894 | $0.00322 | $0.00256 | $0.002625 | $69,435.43 |
2025-08-31 | $0.002899 | $0.0031 | $0.00273 | $0.002883 | $90,803.35 |
2025-08-30 | $0.003924 | $0.0042 | $0.00259 | $0.002953 | $274.643K |
2025-08-29 | $0.002503 | $0.006 | $0.00242 | $0.003994 | $740.841K |
2025-08-28 | $0.002694 | $0.00299 | $0.00248 | $0.002564 | $86,123.41 |
2025-08-27 | $0.002581 | $0.00321 | $0.00235 | $0.002629 | $173.044K |
2025-08-26 | $0.0021 | $0.0027 | $0.00193 | $0.002594 | $151.567K |
2025-08-25 | $0.002192 | $0.00242 | $0.00196 | $0.002233 | $107.461K |
2025-08-24 | $0.002276 | $0.00231 | $0.00208 | $0.002186 | $67,003.55 |
2025-08-23 | $0.002584 | $0.00255 | $0.00208 | $0.002280 | $143.107K |
2025-08-22 | $0.002326 | $0.0027 | $0.00205 | $0.002579 | $146.184K |
2025-08-21 | $0.002443 | $0.00254 | $0.00217 | $0.002326 | $160.487K |
2025-08-20 | $0.002499 | $0.00312 | $0.00221 | $0.002432 | $177.108K |
2025-08-19 | $0.00299 | $0.00317 | $0.0023 | $0.002506 | $1.063M |
2025-08-18 | $0.003496 | $0.00347 | $0.00269 | $0.002885 | $8.550M |
2025-08-17 | $0.002980 | $0.00353 | $0.00295 | $0.00349 | $729.203K |
2025-08-16 | $0.003120 | $0.00327 | $0.0029 | $0.002987 | $1.957M |
2025-08-15 | $0.003887 | $0.00392 | $0.00304 | $0.003170 | $2.781M |
2025-08-14 | $0.00471 | $0.00469 | $0.00343 | $0.003891 | $4.313M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Kingnet AI(KNET)
