Kin Історія цін

(KIN)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000001	$0.000001	$0.000001	$0.000001	$10,744.03
2025-09-11	$0.000001	$0.000001	$0.000001	$0.000001	$9,654.194
2025-09-10	$0.000001	$0.000001	$0.000001	$0.000001	$66,885.52
2025-09-09	$0.000001	$0.000001	$0.000001	$0.000001	$21,022.57
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$14,777.59
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$18,603.42
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$55,970.30
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$64,105.02
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$80,697.93
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$86,208.75
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$59,403.25
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$59,527.90
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$64,560.29
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$60,829.82
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$73,840.40
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$58,933.81
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$65,692.85
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$76,103.69
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$64,243.54
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$64,403.32