KIKICat(KIKI)Сьогодні
$0.000674
KIKICat Історія цін
(KIKI)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000592 | $0.000600 | $0.000551 | $0.000562 | $90,478.54 |
2025-09-08 | $0.000568 | $0.000601 | $0.000551 | $0.000592 | $33,669.87 |
2025-09-07 | $0.000590 | $0.000599 | $0.000562 | $0.000568 | $80,496.31 |
2025-09-06 | $0.000590 | $0.000592 | $0.000538 | $0.000589 | $6,012.999 |
2025-09-05 | $0.000591 | $0.000601 | $0.000536 | $0.000589 | $9,812.230 |
2025-09-04 | $0.000547 | $0.000638 | $0.000543 | $0.000590 | $9,268.325 |
2025-09-03 | $0.000511 | $0.000631 | $0.000510 | $0.000547 | $58,269.36 |
2025-09-02 | $0.000644 | $0.000652 | $0.000508 | $0.000515 | $57,562.19 |
2025-09-01 | $0.000702 | $0.000714 | $0.000597 | $0.000633 | $76,709.78 |
2025-08-31 | $0.000794 | $0.000821 | $0.000691 | $0.000702 | $71,976.07 |
2025-08-30 | $0.000834 | $0.000834 | $0.000789 | $0.000801 | $63,490.62 |
2025-08-29 | $0.000847 | $0.000901 | $0.000820 | $0.000834 | $151.591K |
2025-08-28 | $0.000781 | $0.000884 | $0.000735 | $0.000847 | $188.262K |
2025-08-27 | $0.000757 | $0.000802 | $0.000750 | $0.000781 | $90,503.57 |
2025-08-26 | $0.000981 | $0.000987 | $0.000720 | $0.000753 | $193.661K |
2025-08-25 | $0.001073 | $0.001092 | $0.000936 | $0.000981 | $190.541K |
2025-08-24 | $0.001183 | $0.001197 | $0.001019 | $0.001070 | $179.472K |
2025-08-23 | $0.001165 | $0.001213 | $0.001120 | $0.001183 | $192.212K |
2025-08-22 | $0.001169 | $0.001190 | $0.001043 | $0.001170 | $157.355K |
2025-08-21 | $0.001261 | $0.001279 | $0.001162 | $0.001169 | $131.298K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
KIKICat(KIKI)
