KiboShib(KIBSHI)Сьогодні
$0.000009
1 років тому
$0.000004
2 років тому
$0.000000
KiboShib Історія цін
(KIBSHI)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $185.278K |
2025-09-20 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $123.335K |
2025-09-19 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $295.787K |
2025-09-18 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $267.904K |
2025-09-17 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $230.351K |
2025-09-16 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $173.202K |
2025-09-15 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $155.160K |
2025-09-14 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $170.325K |
2025-09-13 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $338.264K |
2025-09-12 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $181.567K |
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $216.070K |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $201.439K |
2025-09-09 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $248.974K |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $149.560K |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $64,806.88 |
2025-09-06 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $256.652K |
2025-09-05 | $0.000014 | $0.000016 | $0.000012 | $0.000014 | $499.277K |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | $295.695K |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $108.496K |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $134.719K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
KiboShib(KIBSHI)
