Keeta(KTA)Сьогодні
$0.9561
Keeta Історія цін
(KTA)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.862609 | $1.0862 | $0.8217 | $0.973964 | $17.518M |
2025-09-05 | $0.811219 | $0.9446 | $0.7899 | $0.861315 | $9.255M |
2025-09-04 | $0.916281 | $0.9193 | $0.7998 | $0.8499 | $358.755K |
2025-09-03 | $0.779682 | $0.95 | $0.7612 | $0.917519 | $7.945M |
2025-09-02 | $0.800911 | $0.8951 | $0.7133 | $0.782428 | $16.869M |
2025-09-01 | $0.914473 | $0.9307 | $0.751 | $0.799034 | $6.621M |
2025-08-31 | $0.894008 | $0.9754 | $0.7501 | $0.913850 | $4.711M |
2025-08-30 | $0.873360 | $1.0542 | $0.8456 | $0.894499 | $5.821M |
2025-08-29 | $0.820259 | $1.0148 | $0.7102 | $0.868701 | $18.040M |
2025-08-28 | $0.929883 | $0.9176 | $0.7982 | $0.823732 | $16.851M |
2025-08-27 | $0.996424 | $1.0921 | $0.8564 | $0.936450 | $24.459M |
2025-08-26 | $1.097568 | $1.0944 | $0.973 | $0.997615 | $18.686M |
2025-08-25 | $1.172052 | $1.2822 | $1.0416 | $1.0917 | $2.846M |
2025-08-24 | $1.242744 | $1.2436 | $1.0978 | $1.171690 | $9.870M |
2025-08-23 | $1.269398 | $1.3639 | $1.2279 | $1.238877 | $15.035M |
2025-08-22 | $1.078164 | $1.3048 | $1.0082 | $1.269073 | $19.200M |
2025-08-21 | $1.181649 | $1.2608 | $1.0521 | $1.064942 | $16.108M |
2025-08-20 | $1.214930 | $1.248 | $1.1193 | $1.158368 | $19.337M |
2025-08-19 | $1.262099 | $1.34 | $1.1771 | $1.212370 | $14.387M |
2025-08-18 | $1.413146 | $1.4432 | $1.2195 | $1.265407 | $20.946M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Keeta(KTA)
