Keep Gambling Історія цін

(GAMBLE)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.000180	$0.000184	$0.000160	$0.000182	$4,231.024
2025-09-10	$0.000177	$0.000182	$0.000170	$0.000171	$2,031.592
2025-09-09	$0.000194	$0.000200	$0.000176	$0.000177	$4,914.292
2025-09-08	$0.000181	$0.000206	$0.000175	$0.000195	$9,616.411
2025-09-07	$0.000190	$0.000205	$0.000177	$0.000181	$4,779.408
2025-09-06	$0.000210	$0.000210	$0.000184	$0.000190	$5,189.202
2025-09-05	$0.000215	$0.000226	$0.000206	$0.000211	$4,503.468
2025-09-04	$0.000207	$0.000226	$0.000210	$0.000215	$4,456.863
2025-09-03	$0.000219	$0.000278	$0.000199	$0.000225	$49,729.93
2025-09-02	$0.000192	$0.000232	$0.000190	$0.000217	$7,898.197
2025-09-01	$0.000185	$0.000206	$0.000184	$0.000192	$3,282.905
2025-08-31	$0.000184	$0.000189	$0.000159	$0.000185	$7,368.048
2025-08-30	$0.000283	$0.000284	$0.000170	$0.000184	$20,549.83
2025-08-29	$0.000164	$0.000362	$0.000185	$0.000283	$83,768.05
2025-08-28	$0.000156	$0.000187	$0.000153	$0.000164	$12,573.93
2025-08-27	$0.000150	$0.000186	$0.000151	$0.000156	$13,220.59
2025-08-26	$0.000191	$0.000192	$0.000144	$0.000150	$9,385.614
2025-08-25	$0.000243	$0.000254	$0.000188	$0.000191	$7,774.211
2025-08-24	$0.000234	$0.000246	$0.000226	$0.000243	$4,773.006
2025-08-23	$0.000322	$0.000346	$0.000225	$0.000234	$27,878.73