JUST Stablecoin(USDJ)Сьогодні
$1.33
1 років тому
$1.13
2 років тому
$1.12
3 років тому
$1
4 років тому
$1.006
5 років тому
$1.003
JUST Stablecoin Історія цін
(USDJ)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.338013 | $1.340221 | $1.289189 | $1.332674 | $2.326M |
2025-09-15 | $1.338775 | $1.348777 | $1.319449 | $1.338013 | $2.195M |
2025-09-14 | $1.332746 | $1.343918 | $1.324962 | $1.338861 | $1.558M |
2025-09-13 | $1.332600 | $1.341119 | $1.326117 | $1.332746 | $2.602M |
2025-09-12 | $1.329511 | $1.347576 | $1.317261 | $1.332600 | $2.572M |
2025-09-11 | $1.345652 | $1.345685 | $1.293028 | $1.329533 | $3.297M |
2025-09-10 | $1.359945 | $1.361793 | $1.307798 | $1.345652 | $2.625M |
2025-09-09 | $1.347157 | $1.361602 | $1.316963 | $1.360835 | $2.478M |
2025-09-08 | $1.350454 | $1.353917 | $1.285926 | $1.347157 | $1.842M |
2025-09-07 | $1.340622 | $1.433682 | $1.317260 | $1.350138 | $997.854K |
2025-09-06 | $1.339718 | $1.344228 | $1.300336 | $1.340622 | $1.291M |
2025-09-05 | $1.337295 | $1.417082 | $1.293238 | $1.339718 | $2.711M |
2025-09-04 | $1.316928 | $1.487207 | $1.279673 | $1.337295 | $1.771M |
2025-09-03 | $1.369216 | $1.41 | $1.3 | $1.317184 | $2.185M |
2025-09-02 | $1.341459 | $1.45 | $1.3 | $1.394694 | $2.489M |
2025-09-01 | $1.357240 | $1.44 | $1.29 | $1.341247 | $2.050M |
2025-08-31 | $1.383966 | $1.43 | $1.28 | $1.357197 | $1.590M |
2025-08-30 | $1.229641 | $1.46 | $1.18 | $1.383966 | $2.567M |
2025-08-29 | $2.202972 | $1.27 | $1.17 | $1.229641 | $4.262M |
2025-08-28 | $1.952609 | $2.26 | $1.22 | $2.122334 | $2.626M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
JUST Stablecoin(USDJ)
