John Pork Історія цін

(PORK)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000436	$0.000443	$0.000398	$0.000398	$1,941.187
2025-09-14	$0.000580	$0.000583	$0.000431	$0.000436	$12,675.25
2025-09-13	$0.000437	$0.000586	$0.000433	$0.000580	$15,766.07
2025-09-12	$0.000343	$0.000535	$0.000281	$0.000437	$74,524.83
2025-09-11	$0.000387	$0.000346	$0.000301	$0.000342	$15,482.91
2025-09-10	$0.000372	$0.000391	$0.000371	$0.000391	$207.9820
2025-09-09	$0.000371	$0.000395	$0.000363	$0.000371	$6,839.915
2025-09-08	$0.000379	$0.000492	$0.000358	$0.000369	$20,990.55
2025-09-07	$0.000373	$0.000379	$0.000367	$0.000379	$796.1778
2025-09-06	$0.000419	$0.000400	$0.000341	$0.000372	$14,286.81
2025-09-05	$0.000487	$0.000502	$0.000373	$0.000373	$28,914.54
2025-09-04	$0.000470	$0.000543	$0.000469	$0.000485	$7,699.748
2025-09-03	$0.000421	$0.000586	$0.000421	$0.000470	$23,848.19
2025-09-02	$0.000429	$0.000440	$0.000414	$0.000421	$1,813.961
2025-09-01	$0.000442	$0.000450	$0.000427	$0.000429	$1,008.834
2025-08-31	$0.000487	$0.000488	$0.000402	$0.000442	$15,486.75
2025-08-30	$0.000588	$0.000682	$0.000452	$0.000487	$34,625.89
2025-08-29	$0.000486	$0.000691	$0.000444	$0.000588	$49,597.14
2025-08-28	$0.000574	$0.000589	$0.000388	$0.000486	$69,056.78
2025-08-27	$0.000436	$0.000577	$0.000345	$0.000574	$34,009.71