Joeing737(JEOING737)Сьогодні
$0.000078
Joeing737 Історія цін
(JEOING737)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000078 | $0.000080 | $0.000078 | $0.000078 | $59.51527 |
2025-09-12 | $0.000084 | $0.000085 | $0.000074 | $0.000079 | $2,037.483 |
2025-09-11 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $746.9178 |
2025-09-10 | $0.000080 | $0.000090 | $0.000080 | $0.000083 | $3,382.184 |
2025-09-09 | $0.000082 | $0.000083 | $0.000080 | $0.000080 | $358.5067 |
2025-09-08 | -- | $0.000082 | $0.000081 | -- | -- |
2025-09-07 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-06 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | $91.57398 |
2025-09-05 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | $497.4499 |
2025-09-04 | $0.000083 | $0.000083 | $0.000080 | $0.000080 | $61.73582 |
2025-09-03 | $0.000079 | $0.000084 | $0.000079 | $0.000083 | $501.7335 |
2025-09-02 | $0.000076 | $0.000080 | $0.000074 | $0.000079 | $1,157.801 |
2025-09-01 | $0.000062 | $0.000077 | $0.000060 | $0.000076 | $3,088.435 |
2025-08-31 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $63.47495 |
2025-08-30 | $0.000065 | $0.000065 | $0.000061 | $0.000062 | $305.0630 |
2025-08-29 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $147.2053 |
2025-08-28 | -- | $0.000069 | $0.000067 | $0.000067 | $192.9518 |
2025-08-27 | $0.000059 | $0.000065 | $0.000060 | -- | -- |
2025-08-26 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $20.10417 |
2025-08-25 | -- | $0.000066 | $0.000061 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Joeing737(JEOING737)
