Jetcat(JETCAT)Сьогодні
$0.000018
1 років тому
$0.000207
Jetcat Історія цін
(JETCAT)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $37.02367 |
2025-09-09 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $42.91447 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $5.236031 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $38.32426 |
2025-09-04 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.35807 |
2025-09-03 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $130.5264 |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $14.35231 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $17.31152 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $10.55925 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.17232 |
2025-08-29 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $13.34024 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $47.04604 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $55.44561 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.562757 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $32.47617 |
2025-08-23 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $197.2194 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.905140 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Jetcat(JETCAT)
