Jager Hunter(JAGER)Сьогодні
$0.000000
Jager Hunter Історія цін
(JAGER)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.582K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.075K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,351.74 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.519K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,428.96 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $614.923K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.199K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.576K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $985.225K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $738.517K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.252K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $679.080K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.673K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $485.599K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.452K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.489K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $960.322K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.190M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.349M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $980.025K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Jager Hunter(JAGER)
