JackPool.finance Історія цін

(JFI)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$3.400851	$3.404431	$3.326057	$3.351413	$17,603.96
2025-09-15	$3.468445	$3.470576	$3.396278	$3.402722	$17,899.79
2025-09-14	$3.381388	$3.477608	$3.377399	$3.468445	$17,560.72
2025-09-13	$3.235685	$4.001344	$3.232306	$3.381388	$17,747.66
2025-09-12	$3.287558	$3.288404	$3.233341	$3.233855	$18,106.28
2025-09-11	$3.255495	$3.288698	$3.220324	$3.284568	$17,546.59
2025-09-10	$3.253916	$3.257737	$3.252861	$3.256555	$7,294.676
2025-09-09	$3.332897	$3.334053	$3.152083	$3.253928	$17,075.49
2025-09-08	$3.337023	$3.357928	$3.326531	$3.331981	$18,226.55
2025-09-07	$3.339376	$3.363411	$3.332892	$3.336997	$17,667.69
2025-09-06	$3.344907	$3.352023	$3.337121	$3.339376	$17,301.34
2025-09-05	$3.428138	$3.433074	$3.150115	$3.344907	$17,254.91
2025-09-04	$3.466378	$3.520859	$3.396651	$3.425318	$10,118.86
2025-09-03	$3.395031	$3.47	$3.39	$3.465311	$14,460.91
2025-09-02	$3.360883	$3.43	$3.39	$3.395963	$16,244.01
2025-09-01	$3.527975	$3.53	$3.32	$3.362146	$17,258.77
2025-08-31	$3.494079	$3.59	$3.49	$3.527954	$13,800.21
2025-08-30	$3.633111	$3.64	$3.49	$3.493757	$16,273.10
2025-08-29	$3.588298	$3.64	$3.38	$3.633111	$16,652.67
2025-08-28	$3.679386	$3.69	$3.47	$3.588262	$17,365.02