Iron Fish(IRON)Сьогодні
$0.186085
1 років тому
$0.504781
2 років тому
$0.69127
Iron Fish Історія цін
(IRON)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.186094 | $0.191781 | $0.185471 | $0.189076 | $163.126K |
2025-09-12 | $0.184636 | $0.187801 | $0.184175 | $0.186031 | $127.512K |
2025-09-11 | $0.185544 | $0.186493 | $0.184401 | $0.184638 | $132.408K |
2025-09-10 | $0.186671 | $0.187471 | $0.183661 | $0.185475 | $128.826K |
2025-09-09 | $0.187849 | $0.188411 | $0.184126 | $0.186709 | $134.578K |
2025-09-08 | $0.176488 | $0.188437 | $0.166807 | $0.187710 | $160.558K |
2025-09-07 | $0.169571 | $0.182411 | $0.163298 | $0.176220 | $144.841K |
2025-09-06 | $0.178758 | $0.179636 | $0.165155 | $0.169582 | $131.995K |
2025-09-05 | $0.178591 | $0.179936 | $0.173565 | $0.178579 | $131.163K |
2025-09-04 | $0.178675 | $0.180341 | $0.177350 | $0.178591 | $127.811K |
2025-09-03 | $0.174346 | $0.182998 | $0.174514 | $0.178752 | $137.662K |
2025-09-02 | $0.174538 | $0.174896 | $0.170586 | $0.174346 | $139.065K |
2025-09-01 | $0.175530 | $0.175758 | $0.172606 | $0.174601 | $134.286K |
2025-08-31 | $0.175980 | $0.17789 | $0.175204 | $0.175530 | $127.562K |
2025-08-30 | $0.176858 | $0.180685 | $0.174237 | $0.175978 | $137.521K |
2025-08-29 | $0.177113 | $0.179083 | $0.174369 | $0.177181 | $135.916K |
2025-08-28 | $0.178344 | $0.178828 | $0.175872 | $0.177142 | $136.934K |
2025-08-27 | $0.178251 | $0.182317 | $0.177775 | $0.178216 | $130.572K |
2025-08-26 | $0.180048 | $0.180744 | $0.176882 | $0.178275 | $144.719K |
2025-08-25 | $0.181401 | $0.185144 | $0.17894 | $0.180048 | $136.190K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Iron Fish(IRON)
