Invisible Cat(KIETH)Сьогодні
$0.000082
1 років тому
$0.001394
Invisible Cat Історія цін
(KIETH)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000082 | $0.000084 | $0.000082 | $0.000082 | $17.14933 |
2025-09-12 | $0.000078 | $0.000083 | $0.000077 | $0.000083 | $4.951603 |
2025-09-11 | $0.000080 | $0.000080 | $0.000076 | $0.000078 | $2,929.082 |
2025-09-10 | $0.000076 | $0.000080 | $0.000077 | $0.000080 | $215.9591 |
2025-09-09 | $0.000077 | $0.000079 | $0.000075 | $0.000077 | $107.6179 |
2025-09-08 | $0.000073 | $0.000077 | $0.000073 | $0.000077 | $96.22692 |
2025-09-07 | -- | $0.000074 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-05 | -- | $0.000078 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-03 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $2,369.495 |
2025-09-02 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $539.9380 |
2025-09-01 | $0.000071 | $0.000078 | $0.000068 | $0.000077 | $1,854.331 |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $41.40859 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $1.206434 |
2025-08-29 | $0.000073 | $0.000076 | $0.000071 | $0.000072 | $1,077.164 |
2025-08-28 | $0.000073 | $0.000076 | $0.000071 | $0.000073 | $82.51466 |
2025-08-27 | $0.000069 | $0.000075 | $0.000069 | $0.000073 | $610.0089 |
2025-08-26 | $0.000076 | $0.000077 | $0.000067 | $0.000069 | $1,320.162 |
2025-08-25 | $0.000080 | $0.000083 | $0.000076 | $0.000076 | $41.50477 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Invisible Cat(KIETH)
